64

Guest

Filter

SELECTED FILTERS

Category

O/S

Market cap

Share price

Cash (last quarter)

Avg Volume 30D

Popular filters

Exchange

Mining Stage

GD resource indices

Financial filters (last QTR)

Mining Metal

Mining Country

Instrument type

Industry (resources)

Industry

Headquarters

Companies 10,110
Sponsoring company sponsored
Symbol Company Price Market cap AVG Vol 30D YTD days gain/loss 7 days gain/loss 30 days gain/loss 90 days gain/loss 200 days gain/loss

MRS

 Mission Ready Solutions Inc. 0.035 7.40 m 209.90 k -58.82% 0 -12.50% -56.25% -58.82%

DOC

 CloudMD Software & Services Inc. 0.035 10.60 m 1.50 m -58.82% 0 0.00% -58.82% -58.82%

EAP

 Hero Innovation Group Inc Com 0.150 11.00 m 0 -58.90% 7.14% 7.14% -40.00% -40.00%

HIL

 HILLS FPO [HIL] 0.023 12.30 m 0 -58.93% 0 0.00% 0.00% -32.35%

LDI

 Storm Exploration Inc (New) Com 0.045 5.50 m 30.20 k -59.09% 0 -30.77% 0.00% -68.97%

NFT

 NFT TECHNOLOGIES INC. 0.010 802.80 k 0 -60.00% 0 0.00% 0.00% -50.00%

IBH

 Indigenous Bloom Hemp Corp. 0.010 711.30 k 6.90 k -60.00% 0 -33.33% -50.00% -60.00%

YUM.X

 Komo Plant Based Foods Inc. 0.010 116.60 k 2.60 k -60.00% 0 -50.00% -50.00% -60.00%

WRY

 Li3 Lithium Corp Com Par 0.050 993.60 k 0 -60.00% 0 -50.00% -62.96% -60.00%

AUT.H

 Austin Resources Ltd. 0.010 213.40 k 4.90 k -60.00% -50.00% -75.00% -75.00% -75.00%

DN

 Delta 9 Cannabis Inc. 0.010 3.00 m 126.90 k -60.00% 0 0.00% -50.00% -50.00%

NPRA.WT

 Nepra Foods Inc. Warrant 0.005 57.60 k 3.00 k -60.00% 0 100.00% 0.00% 0

PKK.WT

 Tenet Fintech Group Inc. Warrant 0.010 1.10 m 2.30 k -60.00% 0 0.00% 0.00% -66.67%

PRMDG

 Prominence Energy Ltd Ord Fully Paid 0 0 147.90 k -60.00% 1,500.00% -60.00% -46.67% -46.67%

PUSH

 AAPKI Ventures Inc. 0.040 808.40 k 7.10 k -60.00% -20.00% -42.86% -11.11% -52.94%

CFW.WT

 Calfrac Well Services Ltd. Warrants 1.45 117.50 m 36.70 k -60.49% -17.14% -27.50% -54.55% -13.17%

GPR

 Great Panther Mining Limited 1.09 51.50 m 0 -61.07% 0 0.00% -4.39% -63.67%

TIDL

 Tiidal Gaming Group Corp. 0.035 180.10 k 38.00 -61.11% 0 16.67% 16.67% -70.83%

PWWR

 CLEANTECH POWER CORP. 0.025 4.30 m 0 -61.54% 0 0.00% 0.00% -28.57%

NTM

 New Tech Minerals Corp. 0.025 1.70 m 0 -61.54% -16.67% -37.50% -54.55% -54.55%

HVT

 Harvest One Cannabis Inc. 0.025 6.30 m 0 -61.54% 0 -16.67% -28.57% -50.00%

GCM.WT.B

 GCM Mining Corp. Common shares purchase warrants 1.18 11.80 m 0 -62.18% -16.90% 8.26% -20.27% -68.95%

CRDL.WT.A

 Cardiol Therapeutics Inc. Common share purchase warrants 0.015 1.00 m 950.00 -62.50% 0 0.00% -50.00% -78.57%

OGG

 Cloud3 Ventures Inc. Subordinate Voting Shares 0.045 5.50 m 386.00 -62.50% 0 50.00% -25.00% -70.00%

GBC

 GreenBank Capital Inc 0.015 1.80 m 80.50 k -62.50% 0 0.00% 0.00% -40.00%

RMM

 Rambler Metals & Mining - Ordinary Shares 0 0 8.50 k -62.79% -62.79% -62.79% -62.79% -65.46%

URC.WT

 Uranium Royalty Corp. Common Share Purchase Warrants 0.60 72.80 m 113.50 k -63.86% -58.33% -66.48% -9.09% -65.32%

GTMS

 Greenbrook TMS Inc. 0.97 45.20 m 14.00 k -64.07% -28.68% -61.96% -66.08% -78.20%

AM

 Academy Metals Inc. 0.150 293.70 k 0 -64.29% 0 -50.00% -6.25% -60.53%

HAVN

 HAVN Life Sciences Inc. 0.030 442.10 k 52.20 k -64.71% -14.29% 50.00% 50.00% -25.00%

CAVU

 CAVU Energy Metals Corp Com 0.140 4.90 m 6.50 k -65.00% -12.50% -30.00% -36.36% -44.00%

CHCK

 Norris Lithium Inc Com 0.155 5.00 m 6.00 k -65.56% 0 -8.82% -34.04% -58.11%

TAIG

 Taiga Motors Corporation 0.305 9.70 m 3.50 k -65.73% 0 0.00% 3.39% -69.50%

TGM

 Trillium Gold Mines Inc. 0 0 145.70 k -65.85% -22.22% -36.36% -53.33% -66.67%

IMV

 IMV Inc. 1.12 13.10 m 1.30 k -65.85% 0 0.00% 51.35% -68.89%

FTRP

 Field Trip Health Ltd. 1.03 59.80 m 0 -66.34% 0.98% -5.50% -11.21% -59.29%

MIN.WT

 Excelsior Mining Corp. Warrants 0.005 1.30 m 600.00 -66.67% 0 0.00% 0.00% -50.00%

ICAN

 Leef Brands Inc Com 0.070 71.60 m 73.40 k -66.67% -6.67% 0.00% -30.00% -33.33%

MGR

 Magna Gold Corp. 0.010 917.60 k 0 -66.67% 0 0.00% -66.67% -93.75%

BBR

 Majuba Hill Copper Corp. 0.035 6.70 m 0 -66.67% 16.67% -12.50% -41.67% -80.56%

AKMY

 K.B. Recycling Industries Ltd. 0.030 4.60 m 184.30 k -66.67% 0 -40.00% -62.50% -78.57%

NEWO

 NewOrigin Gold Corp. 0.015 943.90 k 8.60 k -66.67% 0 -25.00% -25.00% -50.00%

FIT

 Koios Beverage 0.250 473.60 k 4.50 k -66.67% -13.79% 4.17% -33.33% -33.33%

CANN

 Heritage Cannabis Holdings Corp. 0.005 4.70 m 2.00 m -66.67% 0 -50.00% -66.67% -66.67%

DYA.WT

 dynaCERT Inc. Common Share Purchase Warrants 0.005 1.90 m 400.00 -66.67% 0 0.00% -75.00% -94.44%

TBP.WT.A

 Tetra Bio-Pharma Inc. warrants 0.005 2.50 m 0 -66.67% 0 0.00% 0.00% -50.00%

PILL

 Canntab Therapeutics 0.005 194.50 k 32.60 k -66.67% 0 -50.00% -75.00% -66.67%

SOIL.WT

 Saturn Oil & Gas Inc. 0.005 693.10 k 0 -66.67% 0 0.00% 0.00% -75.00%

SN

 Sennen Potash Corporation 0 0 170.00 -66.67% 0 0.00% -66.67% -66.67%

BRG

 Brigadier Gold Limited 0.010 1.20 m 59.90 k -66.67% -50.00% -50.00% -50.00% -50.00%

SPKC.WT.U

 SILVER SPIKE III ACQUISITION CORP. WARRANTS 0.005 60.00 k 135.00 -66.67% 0 0.00% -87.50% -66.67%

MMED.WA

 MIND MEDICINE INC. WA 0.005 200.40 k 47.00 -66.67% 0 0.00% 0.00% 0

ENTG.WT

 Entourage Health Corp. 0.005 0 17.00 -66.67% 0 0.00% -66.67% -90.00%

GFI

 New Frontier Ventures Inc. 0.005 363.00 k 0 -66.67% 0 -50.00% 0.00% -66.67%

JJ.WT.B

 Jackpot Digital Inc. 0.005 929.20 k 0 -66.67% 0 0.00% 0.00% 0

CBP

 Certive Solutions Inc 0.010 1.60 m 5.00 k -66.67% 0 0.00% -33.33% -66.67%

PUC

 Carolina Rush Corporation Com 0.030 8.20 m 44.70 k -66.67% -25.00% -40.00% 0.00% -57.14%

T3DDB

 333D FPO [T3D] 0 0 1.10 k -66.67% 0 0.00% -66.67% -66.67%

NCU.WT.A

 Nevada Copper Corp. Warrants 0.005 6.70 m 3.00 k -66.67% 0 0.00% 0.00% -66.67%

ETHH.J

 Purpose Ether ETF 2.70 270.00 k 473.00 -67.11% -1.82% -12.34% -25.62% -43.04%

MFB

 My Food Bag Group Ltd Ord Fully Paid 0.150 36.30 m 15.80 k -67.39% -14.29% -11.76% -34.78% -66.67%

NEW

 New Energy Solar Limited - Stapled (Unit Ordinary Share) 0.063 20.10 m 1.60 m -67.69% -3.08% -7.35% -67.69% -92.72%

OSP

 OSPREY MED CDI FORUS [OSP] 0.200 5.10 m 0 -67.74% 0 0.00% 0.00% -55.56%

ATE

 Antibe Therapeutics Inc. 0.295 15.50 m 0 -68.28% 0 0.00% -71.36% -67.22%

NDVA

 Indiva Limited 0.030 5.80 m 152.30 k -68.42% 0 -53.85% -62.50% -57.14%

BSO.UN

 Brookfield Select Opportunities Income Fund 1.58 9.60 m 35.30 k -68.84% 0 7.48% -33.61% -67.55%

TAAL

 Taal Distributed 1.06 43.00 m 35.90 k -69.01% 0.95% 1.92% 17.78% -36.53%

AH

 Aleafia Health Inc. 0.020 8.00 m 63.10 k -69.23% 0 0.00% -33.33% -73.33%

WTEQ

 WellteQ Digital Health Inc. 0.020 2.10 m 69.00 k -69.23% -20.00% 33.33% -33.33% -63.64%

LUV

 Love Pharma Inc. 0.015 756.30 k 0 -70.00% 0 0.00% 0.00% -70.00%

CSI

 Refined Metals Corp. 0.120 4.00 m 22.90 k -70.00% 0 41.18% 0.00% -67.57%

FGH

 Franchise Global Health Inc. 0.450 60.50 m 0 -70.00% 0 0.00% 0.00% 0

SVTN

 Silverton Metals Corp. 0 0 100.10 k -70.00% -18.18% -25.00% -40.00% -48.57%

IME

 Imagin Medical Inc 0.015 162.40 k 17.50 k -70.00% -25.00% -78.57% -82.35% -85.71%

HMRK

 Highmark Interactive Inc. 0.015 188.20 k 0 -70.00% 0 0.00% 0.00% -66.67%

CWRK

 CurrencyWorks Inc. 0.100 7.30 m 0 -70.59% 5.26% 17.65% -35.48% -70.59%

AXU

 Alexco Resource Corp. 0.65 118.50 m 83.30 k -70.85% 10.17% -1.52% -38.68% -65.79%

AUL

 Aurelius Minerals Inc. 0.020 1.00 m 0 -71.43% 0 0.00% 0.00% 0

UX.WT

 Puranium Energy Ltd. 23DEC2023 Warrants Warrant 0.010 184.50 k 6.60 k -71.43% 0 0.00% -84.62% -84.62%

EASY

 SpeakEasy Cannabis Club Ltd. 0.135 17.70 m 0 -71.88% 0 0.00% 0.00% 0

BNO

 BIONOMICS FPO [BNO] 0.010 13.50 m 4.40 m -72.22% -16.67% -23.08% -56.52% -67.74%

DIGI

 Spetz Inc Com 0.025 12.60 m 276.70 k -72.22% 0 -16.67% -16.67% -37.50%

VEGN.WT

 Plant & Co. Brands Ltd. 14DEC2022 Warrants Warrant 0.015 324.10 k 0 -72.73% 0 0.00% -50.00% -70.00%

GEMS

 Infinity Stone Ventures Corp Cl A Sub Vtg 0.015 667.80 k 87.40 k -72.73% 0 -25.00% 0.00% -66.67%

99L

 99 Loyalty Ltd CDI 1:1 0.010 11.50 m 163.70 k -72.97% 0 -37.50% -61.54% -62.96%

AFWDA

 ApplyFlow Limited 0 0 14.80 k -73.00% 1,700.00% -32.50% -32.50% -32.50%

LPEN

 Loop Energy Inc. 0.040 1.30 m 0 -73.33% 0 0.00% -11.11% -75.00%

AHQ

 ALLEGIANCE FPO [AHQ] 0.013 13.00 m 0 -73.47% 0 0.00% 0.00% -38.10%

AH.DB.A

 Aleafia Health Inc. 8.50% Series A Secured Convertible Debentures Due June 30 2024 10.00 4.00 b 0 -73.68% 0 0.00% -62.96% -70.59%

AH.DB.B

 Aleafia Health Inc. 8.50% Series B Secured Convertible Debentures Due June 30 2026 10.00 4.00 b 0 -73.68% 0 0.00% -62.96% -70.59%

AH.DB.C

 Aleafia Health Inc. 8.50% Series C Secured Convertible Debentures Due June 30 2028 10.00 4.00 b 0 -73.68% 0 0.00% -61.54% -70.59%

BDOP

 Black Diamond Distressed Opportunities Fund 1.50 75.00 k 7.00 -74.89% 0 4.45% -44.46% -86.52%

HITI.WR

 High Tide Inc. 0.005 392.70 k 67.00 -75.00% 0 0.00% -75.00% 0

RVX.WT.A

 Resverlogix Corp. Common share purchase warrants 0.005 1.30 m 100.00 -75.00% -50.00% -50.00% -75.00% -75.00%

VRS.H

 Verisante Technology Inc. 0.005 49.30 k 0 -75.00% -50.00% -75.00% -75.00% -75.00%

VOL.WT.A

 Volatus Aerospace Corp. 0.005 628.40 k 2.00 k -75.00% 0 -75.00% 0.00% 0

AI1O

 Adisyn Ltd. Warrants (20/12/2023) 0 0 0 -75.00% 0 0.00% 0.00% -75.00%

VPH

 Valeo Pharma Inc. Class A shares 0.045 4.40 m 15.30 k -75.00% 0 0.00% -40.00% -52.63%

SYN

 Synergia Energy Ltd 0.001 8.40 m 9.40 m -75.00% 0 0.00% -60.00% -75.00%

NVO.WT

 Novo Resources Corp. Common Share Purchase Warrants 0.005 1.50 m 3.10 k -75.00% 0 0.00% 0.00% -85.71%