Filter

Companies 10,110

Sponsoring company sponsored

Symbol	Company	Price	Market cap	AVG Vol 30D	YTD days gain/loss	7 days gain/loss	30 days gain/loss	90 days gain/loss	200 days gain/loss
MFC	Manulife Financial Corporation	44.30	77.60 b	6.20 m	0.32%	0.02%	-1.84%	11.29%	29.22%
ECL	Excelsior Capital Ltd	3.17	91.90 m	5.20 k	0.32%	0.32%	0.63%	0.63%	5.67%
AC	Air Canada Voting and Variable Voting Shares	22.33	8.00 b	3.70 m	0.31%	-0.45%	-10.32%	37.33%	29.67%
SYLD	Purpose Strategic Yield Fund	19.24	76.90 m	2.20 k	0.31%	0.42%	0.82%	3.41%	8.16%
ESGH.F	BMO ESG High Yield US Corporate Bond Index ETF	25.91	4.50 m	43.00	0.31%	0.33%	-0.79%	-0.06%	5.81%
PACF	Purpose Active Conservative Fund	22.69	43.10 m	4.90 k	0.31%	0.36%	-0.81%	1.32%	6.74%
CSU	Constellation Software Inc.	4,458.44	94.40 b	28.70 k	0.30%	-1.68%	-4.09%	3.35%	18.34%
VBNK	VersaBank	19.80	514.80 m	61.00 k	0.30%	1.59%	-18.92%	12.15%	33.30%
INE.DB.B	Innergex Renewable Energy Inc. 4.75% convertible unsecured subordinated debentures	99.30	20.20 b	221.60 k	0.30%	0.75%	0.79%	1.27%	0.81%
ZWB	BMO Covered Call Canadian Banks ETF	19.89	3.30 b	118.00 k	0.30%	0.10%	-0.25%	5.28%	20.44%
PBD	Purpose Total Return Bond Fund	16.53	13.60 m	1.60 k	0.30%	0.42%	0.00%	-0.07%	4.14%
EQE.F	INVESCO S&P EUROPE 350 EQUAL WEIGHT INDEX ETF	23.31	1.10 m	22.00	0.30%	0.26%	-0.96%	-1.04%	2.25%
BPO.PR.E	Brookfield Office Properties Inc. Class AAA Preference Shares Series EE	16.65	8.40 b	7.40 k	0.30%	1.59%	-0.72%	8.13%	38.51%
XHY	iShares U.S. High Yield Bond Index ETF (CAD-Hedged)	16.67	420.90 m	35.80 k	0.30%	0.31%	-0.52%	0.47%	7.59%
INE.PR.C	Innergex Renewable Energy Inc. Cumulative Redeemable Fixed Rate Preferred Shares Series C	20.02	4.00 b	1.00 k	0.30%	1.93%	-0.02%	5.85%	13.19%
CSCB	CIBC SUSTAINABLE CONSERVATIVE BALANCED SOLUTION	20.03	1.20 m	1.00	0.30%	0.00%	-0.78%	2.82%	6.71%
PRL	Propel Holdings Inc.	36.90	1.20 b	162.40 k	0.30%	0.14%	-3.18%	26.64%	64.71%
HBF	Harvest Brand Leaders Plus Income ETF	10.07	445.00 m	19.20 k	0.30%	-0.64%	-0.73%	2.66%	9.74%
APW	AIMSPROSEC UNIT [APW]	1.68	74.70 m	663.00	0.30%	-0.59%	0.30%	-1.18%	9.80%
BOND.B	Evolve Enhanced Yield Bond Fund	20.21	18.60 m	9.60 k	0.30%	0.25%	-2.54%	-1.58%	1.39%
BTB.DB.H	BTB Real Estate Investment Trust Series H 7.00% Convertible Unsecured Subordinated Debentures	101.30	8.90 b	23.60 k	0.30%	0.28%	-0.78%	-1.17%	3.21%
EMA.PR.A	Emera Incorporated Cumulative 5-Year Rate Reset First Preferred Shares Series A	16.90	4.90 b	3.00 k	0.30%	2.74%	3.68%	13.45%	14.70%
KXS	Kinaxis Inc.	173.65	4.90 b	60.60 k	0.29%	-1.25%	-3.50%	9.56%	15.54%
HCA	Hamilton Canadian Bank Mean Reversion Index ETF	23.93	80.20 m	3.10 k	0.29%	0.07%	0.19%	4.81%	21.29%
MFC.PR.F	Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 3	17.09	29.90 b	8.50 k	0.29%	1.48%	2.21%	6.11%	13.72%
SGF	SGFLEET FPO [SGF]	3.42	1.10 b	1.90 m	0.29%	0.59%	2.70%	35.71%	15.15%
FMNA	FIDELITY MARKET NEUTRAL ALTERNATIVE FUND	10.31	1.00 m	253.00	0.29%	0.49%	1.78%	-0.67%	-1.06%
HPYT.B	Harvest Premium Yield Treasury ETF	10.32	0	10.50 k	0.29%	0.48%	-3.14%	-2.31%	0.54%
SSF.UN	Symphony Floating Rate Senior Loan Fund	6.92	43.30 m	6.80 k	0.29%	0.30%	-0.70%	1.02%	5.96%
BIP.PR.A	Brookfield Infrastructure Partners L.P. Cumulative Class A Preferred Limited Partnership Units Series 1	24.22	11.10 b	2.80 k	0.29%	0.08%	3.06%	15.07%	16.15%
CPX.PR.A	Capital Power Corporation cumulative rate reset preference shares series 1	17.30	2.20 b	2.10 k	0.29%	1.76%	3.49%	13.80%	19.65%
ZTL	BMO LONG-TERM US TREASURY BOND INDEX ETF	38.27	209.80 m	23.50 k	0.29%	0.34%	-3.48%	-2.99%	0.42%
RPD.U	RBC Quant European Dividend Leaders ETF	17.59	879.50 k	160.00	0.29%	-0.06%	-3.19%	-6.90%	-4.34%
BN.PF.A	Brookfield Corporation Class A Preference Shares Series 32	24.60	37.00 b	6.90 k	0.29%	2.07%	3.13%	5.61%	23.74%
ZEB	BMO Equal Weight Banks Index ETF	42.28	4.20 b	1.50 m	0.28%	0.09%	-0.21%	6.10%	25.54%
DFN.PR.A	Dividend 15 Split Corp. Preferred Shares	10.57	1.20 b	115.60 k	0.28%	0.18%	1.71%	5.55%	10.65%
HRX	Heroux-Devtek Inc.	31.87	1.00 b	15.50 k	0.28%	-0.06%	0.03%	-0.56%	30.72%
MFC.PR.I	Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 9	24.80	43.40 b	24.90 k	0.28%	1.18%	2.56%	2.80%	12.80%
VRIF	Vanguard Retirement Income ETF Portfolio	24.90	300.20 m	12.30 k	0.28%	0.17%	-0.79%	0.62%	5.25%
HUM	Hamilton U.S. Mid-Cap Financials ETF	35.57	29.10 m	3.40 k	0.28%	-0.22%	-6.79%	8.25%	27.74%
PFH.F	Invesco Fundamental High Yield Corporate Bond Index ETF	17.77	147.20 m	330.00	0.28%	0.36%	-0.97%	-0.74%	3.14%
HCAL	Hamilton Enhanced Canadian Bank ETF	24.98	630.30 m	40.20 k	0.28%	0.11%	-0.53%	7.12%	31.60%
NPS.PR.A	Canadian Large Cap Leaders Split Corp. Preferred Shares	10.78	19.90 m	1.50 k	0.28%	-0.39%	-1.82%	0.52%	10.50%
KSC	K & S CORP FPO [KSC]	3.60	492.60 m	5.00 k	0.28%	1.41%	0.28%	1.41%	18.03%
RUQO	RBC Target 2026 U.S. Corporate Bond ETF	21.64	2.10 m	821.00	0.28%	0.23%	2.80%	6.74%	8.82%
PVS.PR.G	Partners Value Split Corp. Class AA Preferred Shares Series 9	25.30	1.20 b	2.50 k	0.28%	0.60%	0.72%	2.07%	6.84%
NA.PR.S	National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 30	25.40	8.60 b	8.40 k	0.28%	0.99%	1.28%	2.66%	14.74%
BN.PF.F	Brookfield Corporation Class A Preference Shares Series 40	21.80	32.80 b	11.40 k	0.28%	1.73%	7.38%	6.71%	20.98%
BKCC	Global X Equal Weight Canadian Bank Covered Call ETF	14.67	157.40 m	7.70 k	0.27%	0.07%	-0.20%	4.52%	18.63%
GNC	GRAINCORP FPO [GNC]	7.36	1.60 b	825.80 k	0.27%	-0.27%	-5.76%	-19.83%	-14.62%
MP1	MEGAPORT FPO [MP1]	7.39	1.10 b	1.10 m	0.27%	-3.02%	-4.40%	0.68%	-40.11%
FLI	CI U.S. & Canada Lifeco Covered Call ETF	11.15	92.80 m	2.80 k	0.27%	0.18%	-3.75%	4.11%	22.95%
XOM	Exxon Mobil Corporation	107.86	474.00 b	15.70 m	0.27%	1.30%	-8.34%	-11.29%	1.16%
TCL.A	Transcontinental Inc. Class A Subordinate Voting Shares	18.62	1.50 b	146.40 k	0.27%	0.65%	4.08%	6.34%	31.41%
WHF	Whitefield Industrials Ltd Ord Fully Paid	5.59	654.00 m	50.50 k	0.27%	-0.18%	-0.89%	0.72%	11.13%
RUQN.U	RBC Target 2025 U.S. Corporate Bond ETF	14.87	743.50 k	390.00	0.27%	0.35%	0.62%	1.25%	3.41%
BRL	BATHURST FPO [BRL]	0.75	143.50 m	89.20 k	0.27%	1.35%	-1.96%	-1.32%	-6.25%
HPI	HOTELPROP STAPLED [HPI]	3.76	733.80 m	661.40 k	0.27%	-0.53%	0.80%	0.00%	16.41%
EMA.PR.J	Emera Incorporated Cumulative Minimum Rate Reset First Preferred Shares Series J	22.80	6.60 b	7.50 k	0.26%	2.70%	4.11%	9.32%	16.16%
BPRF.U	Brompton Flaherty & Crumrine Investment Grade Preferred ETF	22.87	4.80 m	163.00	0.26%	0.88%	0.35%	0.57%	6.08%
EMA.PR.L	Emera Incorporated Cumulative Redeemable First Preferred Shares Series L	19.06	5.50 b	5.60 k	0.26%	1.17%	1.38%	0.50%	12.37%
CINT	CIBC International Equity ETF	22.98	69.80 m	5.00 k	0.26%	-0.78%	-2.04%	-3.34%	-1.50%
HBF.U	Harvest Brand Leaders Plus Income ETF	11.50	31.10 m	1.50 k	0.26%	-0.82%	-0.64%	2.77%	10.18%
BN.PF.K	Brookfield Corporation Class A Preference Shares Series 51	15.34	23.10 b	2.10 k	0.26%	0.35%	4.70%	4.56%	14.61%
RPU.U	PURPOSE US PREFERRED SHARE FUND NON-CURRENCY HEDGED USD	15.35	4.80 m	60.00	0.26%	0.52%	-0.07%	-0.07%	3.16%
ARE.DB.C	Aecon Group Inc. 5.00% Convertible Unsecured Subordinated Debentures	99.75	6.10 b	104.40 k	0.26%	-0.06%	0.10%	0.46%	0.65%
ASX	ASX Ltd	65.25	12.60 b	292.90 k	0.26%	-1.46%	-2.29%	2.10%	12.85%
RPS	PURPOSE CANADIAN PREFERRED SHARE FUND	23.04	67.00 m	2.70 k	0.26%	0.96%	2.69%	5.44%	13.05%
XMY	iShares MSCI Min Vol Global Index ETF (CAD-Hedged)	30.86	14.60 m	534.00	0.26%	-0.51%	-3.37%	-1.33%	7.13%
MSFH.U	Harvest Microsoft High Income Shares ETF	11.84	0	1.10 k	0.26%	-2.04%	-2.04%	1.40%	0
DXO	Dynamic Active Crossover Bond ETF	19.43	61.60 m	1.80 k	0.26%	0.37%	-0.70%	0.22%	4.06%
BCE.PR.G	BCE Inc. Series AG BCE First Preferred Share	15.58	14.20 b	1.40 k	0.26%	3.48%	7.06%	1.09%	8.06%
ADIV	Arrow EC Equity Advantage Alternative Fund	23.20	2.00 m	10.00	0.26%	0.21%	0.60%	3.64%	11.98%
ADT	Adriatic Metals Plc CDI 1:1	3.91	1.00 b	545.90 k	0.26%	-1.26%	-4.17%	12.03%	0
QTLT	Mackenzie US Government Long Bond Index ETF	102.44	90.10 m	57.00	0.26%	0.32%	-3.47%	-2.93%	0.14%
HFIN	Hamilton Enhanced Canadian Financials ETF	19.63	156.20 m	11.20 k	0.26%	-0.02%	-1.47%	9.59%	34.89%
HEB	Hamilton Canadian Bank Equal-Weight Index ETF	19.71	787.60 m	1.00 k	0.25%	0.05%	-0.26%	5.95%	25.45%
XML	iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged)	27.65	30.40 m	363.00	0.25%	0.35%	-1.07%	0.94%	8.22%
RUDC.U	RBC U.S. Dividend Covered Call ETF	15.69	784.50 k	364.00	0.25%	-0.62%	-3.05%	-0.40%	2.93%
QXM	CI Morningstar National Bank Quebec Index ETF	31.34	79.00 m	598.00	0.25%	0.10%	-2.82%	4.00%	14.94%
BN.PF.J	Brookfield Corporation Class A Preference Shares Series 48	23.80	35.80 b	4.10 k	0.25%	2.06%	3.16%	3.38%	12.51%
BDGI	Badger Infrastructure Solutions Ltd.	35.97	1.20 b	69.70 k	0.25%	-0.76%	-5.58%	-7.96%	-9.80%
ZTS	BMO SHORT-TERM US TREASURY BOND INDEX ETF	52.47	48.50 m	6.80 k	0.25%	0.29%	2.47%	5.63%	7.80%
CIC	CI Canadian Banks Covered Call Income Class ETF	12.14	215.60 m	6.60 k	0.25%	0.08%	0.04%	6.71%	28.21%
ZWS	BMO US High Dividend Covered Call Hedged to CAD ETF	20.27	142.90 m	3.70 k	0.25%	-0.54%	-3.96%	-2.73%	3.42%
INE.DB.C	Innergex Renewable Energy Inc. 4.65% convertible unsecured subordinated debentures	97.99	19.90 b	136.50 k	0.25%	-0.01%	0.50%	0.01%	3.58%
PFE	PFIZER CDR	12.34	69.90 b	76.90 k	0.24%	-0.08%	3.87%	-5.27%	0.78%
TA.PR.F	TransAlta Corporation cumulative redeemable rate reset first preferred shares series C	20.77	6.10 b	4.20 k	0.24%	1.27%	3.33%	7.90%	20.34%
DAY	Dayforce Inc.	104.59	16.40 b	22.60 k	0.24%	-1.27%	-7.74%	25.06%	52.33%
HBNK	Global X Equal Weight Canadian Banks Index ETF	25.15	914.00 m	10.50 k	0.24%	0.07%	-0.33%	5.99%	25.57%
ZLH	BMO Low Volatility US Equity Hedged to CAD ETF	33.81	96.30 m	3.70 k	0.24%	-0.56%	-5.19%	-4.28%	6.88%
CGIN	CI Global Investment Grade ETF	21.32	167.50 m	1.10 k	0.24%	0.38%	-0.40%	0.18%	5.36%
ZPAY.U	BMO Premium Yield ETF	29.72	28.20 m	1.70 k	0.23%	-0.43%	-1.38%	0.42%	3.89%
MFT	Mackenzie Floating Rate Income ETF	17.08	579.80 m	19.70 k	0.23%	0.33%	0.68%	3.20%	4.88%
PWF.PR.L	Power Financial Corporation 5.10% NON-CUMULATIVE FIRST PREFERRED SHARES SERIES L	21.40	13.80 b	2.90 k	0.23%	2.98%	3.23%	-0.74%	13.99%
HEWB	Global X Equal Weight Canadian Banks Index Corporate Class ETF	38.90	175.80 m	8.50 k	0.23%	0.03%	-0.33%	5.94%	25.61%
PZA	Pizza Pizza Royalty Corp.	13.04	429.10 m	42.80 k	0.23%	-0.25%	-1.81%	1.07%	3.80%
RUQS	RBC Target 2030 U.S. Corporate Bond ETF	21.83	2.10 m	1.60 k	0.23%	0.41%	1.49%	3.93%	7.84%
LB.PR.H	Laurentian Bank of Canada Non-Cumulative Class A Preferred Shares Series 13	21.80	959.30 m	5.40 k	0.23%	2.88%	1.79%	-0.50%	24.30%
CGDV	CI Global Minimum Downside Volatility Index ETF	21.88	30.00 m	446.00	0.23%	-0.36%	-3.70%	-4.20%	4.92%